VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 51.55 51.9 50.1 50.95 513.59 Thousand
20 Jun, 2023 51.85 52.2 51.1 51.85 359.98 Thousand
19 Jun, 2023 51.75 52.85 51.1 51.85 1.1 Million
16 Jun, 2023 52.0 52.45 51.4 51.85 1.15 Million
15 Jun, 2023 50.5 52.3 50.3 51.6 1.69 Million
14 Jun, 2023 50.2 50.8 48.6 50.55 1.11 Million
13 Jun, 2023 47.55 50.55 47.4 50.2 1.68 Million
12 Jun, 2023 47.45 47.75 46.9 47.55 154.76 Thousand
09 Jun, 2023 47.05 47.5 46.5 47.15 366.54 Thousand
08 Jun, 2023 48.2 48.75 46.65 47.0 825.52 Thousand