VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 47.1 50.4 46.45 48.2 3.47 Million
06 Jun, 2023 45.6 47.5 45.6 46.9 455.2 Thousand
05 Jun, 2023 46.15 46.5 45.1 45.65 383.41 Thousand
02 Jun, 2023 45.9 46.55 45.6 45.8 118.08 Thousand
01 Jun, 2023 45.75 47.0 45.65 45.75 196.88 Thousand
31 May, 2023 45.7 46.1 44.85 45.65 202.95 Thousand
30 May, 2023 47.25 47.7 45.5 45.7 444.29 Thousand
29 May, 2023 48.8 48.8 46.3 46.6 1.18 Million
26 May, 2023 49.3 49.85 48.5 49.25 591.7 Thousand
25 May, 2023 48.15 50.4 47.5 49.1 1.41 Million