VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 47.05 49.0 46.1 46.6 574.18 Thousand
24 Apr, 2023 46.45 47.8 46.0 47.05 721.92 Thousand
21 Apr, 2023 46.95 46.95 44.85 46.0 297.28 Thousand
20 Apr, 2023 46.0 46.65 44.55 46.1 479.85 Thousand
19 Apr, 2023 46.6 48.5 45.7 45.95 1.78 Million
18 Apr, 2023 43.2 48.1 43.2 46.6 2.65 Million
17 Apr, 2023 44.2 44.8 42.5 43.1 453.18 Thousand
13 Apr, 2023 44.0 45.0 42.6 44.2 391.81 Thousand
12 Apr, 2023 41.55 44.8 41.2 43.8 671.67 Thousand
11 Apr, 2023 40.65 42.8 40.65 42.0 301.77 Thousand