VIP Clothing Limited (VIPCLOTHNG)
INR 33.99
(-1.16%)
INR 33.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 46.25 | 47.45 | 45.8 | 46.95 | 258.24 Thousand |
| 09 May, 2023 | 46.15 | 46.75 | 44.4 | 46.15 | 742.36 Thousand |
| 08 May, 2023 | 46.85 | 46.9 | 45.45 | 46.0 | 256.7 Thousand |
| 05 May, 2023 | 47.1 | 47.45 | 46.0 | 46.2 | 346.41 Thousand |
| 04 May, 2023 | 46.2 | 48.55 | 46.2 | 47.05 | 395.23 Thousand |
| 03 May, 2023 | 47.5 | 47.5 | 46.55 | 46.85 | 236.18 Thousand |
| 02 May, 2023 | 47.05 | 47.45 | 46.4 | 47.05 | 306.5 Thousand |
| 28 Apr, 2023 | 47.0 | 47.25 | 45.95 | 46.35 | 309.13 Thousand |
| 27 Apr, 2023 | 47.5 | 47.7 | 46.3 | 46.55 | 132.37 Thousand |
| 26 Apr, 2023 | 46.8 | 47.95 | 46.3 | 47.5 | 374.95 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA