VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 47.95 48.4 47.6 47.8 221.97 Thousand
23 May, 2023 48.45 48.45 46.95 47.85 284.45 Thousand
22 May, 2023 46.8 51.2 46.6 47.95 1.14 Million
19 May, 2023 47.0 47.35 46.1 46.8 159.87 Thousand
18 May, 2023 47.0 47.95 46.5 46.75 372.24 Thousand
17 May, 2023 46.9 47.1 46.0 46.45 151.25 Thousand
16 May, 2023 47.3 47.3 46.25 46.5 110.15 Thousand
15 May, 2023 46.25 47.5 45.8 46.85 337.94 Thousand
12 May, 2023 46.2 47.4 45.3 46.85 282.85 Thousand
11 May, 2023 46.95 48.5 45.8 46.0 955.67 Thousand