VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 46.15 47.15 45.95 46.6 133.41 Thousand
10 Jan, 2023 47.3 47.3 45.2 46.0 250.13 Thousand
09 Jan, 2023 47.45 47.9 46.1 46.8 271.36 Thousand
06 Jan, 2023 46.8 47.9 45.65 47.45 284.4 Thousand
05 Jan, 2023 46.0 47.95 45.35 46.3 265.35 Thousand
04 Jan, 2023 48.55 48.55 46.5 46.9 253.1 Thousand
03 Jan, 2023 50.25 50.5 48.0 48.6 472.55 Thousand
02 Jan, 2023 49.0 50.9 48.05 49.85 1.1 Million
30 Dec, 2022 48.5 49.8 47.3 49.05 980.58 Thousand
29 Dec, 2022 47.2 48.35 46.0 47.85 371.82 Thousand