VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 57.65 57.65 52.35 53.9 5.04 Million
13 Dec, 2022 54.95 54.95 54.95 54.95 203.17 Thousand
12 Dec, 2022 52.35 52.35 52.35 52.35 194.88 Thousand
09 Dec, 2022 49.9 49.9 48.0 49.9 925.6 Thousand
08 Dec, 2022 47.55 47.55 45.35 47.55 3.7 Million
07 Dec, 2022 45.3 45.3 43.8 45.3 2.59 Million
06 Dec, 2022 43.15 43.15 43.15 43.15 643.16 Thousand
05 Dec, 2022 41.1 41.1 40.15 41.1 963.48 Thousand
02 Dec, 2022 39.35 39.6 38.05 39.15 342.92 Thousand
01 Dec, 2022 39.35 39.4 38.5 38.65 349.79 Thousand