VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 49.2 49.8 46.85 47.55 690.13 Thousand
27 Dec, 2022 46.75 48.8 45.65 48.6 1.11 Million
26 Dec, 2022 43.8 46.5 42.25 46.5 855.25 Thousand
23 Dec, 2022 45.0 45.65 44.3 44.3 676.78 Thousand
22 Dec, 2022 49.2 50.0 46.6 46.6 1.06 Million
21 Dec, 2022 51.4 53.95 48.85 49.05 2.2 Million
20 Dec, 2022 53.75 53.8 51.4 51.4 705.03 Thousand
19 Dec, 2022 55.8 56.15 53.05 54.1 612.02 Thousand
16 Dec, 2022 54.0 56.05 51.7 54.55 1.86 Million
15 Dec, 2022 54.35 55.45 51.6 53.4 719.6 Thousand