VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 41.4 41.4 39.0 39.65 273.61 Thousand
15 Nov, 2022 41.7 41.8 39.9 41.05 341.33 Thousand
14 Nov, 2022 41.8 42.0 39.6 41.25 394.13 Thousand
11 Nov, 2022 40.35 41.8 39.55 41.2 749.36 Thousand
10 Nov, 2022 40.2 40.5 39.25 40.35 1.53 Million
09 Nov, 2022 38.6 38.6 37.55 38.6 1.16 Million
07 Nov, 2022 35.65 36.8 35.65 36.8 144.69 Thousand
04 Nov, 2022 35.05 35.95 34.85 35.05 73 Thousand
03 Nov, 2022 35.8 36.0 34.6 35.05 181.86 Thousand
02 Nov, 2022 36.95 37.0 35.75 36.1 92.93 Thousand