VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 37.15 | 37.15 | 36.0 | 36.4 | 141.23 Thousand |
| 31 Oct, 2022 | 36.45 | 37.3 | 35.75 | 36.75 | 177.2 Thousand |
| 28 Oct, 2022 | 36.65 | 37.0 | 36.1 | 36.45 | 80 Thousand |
| 27 Oct, 2022 | 36.85 | 37.0 | 36.0 | 36.65 | 140.21 Thousand |
| 25 Oct, 2022 | 37.15 | 37.15 | 35.25 | 36.5 | 156.98 Thousand |
| 24 Oct, 2022 | 35.5 | 36.9 | 35.5 | 36.65 | 97.88 Thousand |
| 21 Oct, 2022 | 36.8 | 36.8 | 35.05 | 35.45 | 377.57 Thousand |
| 20 Oct, 2022 | 37.0 | 37.0 | 35.55 | 36.05 | 207.77 Thousand |
| 19 Oct, 2022 | 37.7 | 37.7 | 35.8 | 36.75 | 369.4 Thousand |
| 18 Oct, 2022 | 37.8 | 37.8 | 36.55 | 36.8 | 337.51 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA