INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2022 | 27.2 | 27.45 | 25.45 | 25.7 | 265.34 Thousand |
07 Feb, 2022 | 28.25 | 28.25 | 26.5 | 26.75 | 204.13 Thousand |
04 Feb, 2022 | 27.0 | 27.55 | 26.5 | 27.55 | 228.45 Thousand |
03 Feb, 2022 | 25.6 | 26.25 | 24.6 | 26.25 | 140.68 Thousand |
02 Feb, 2022 | 25.25 | 25.4 | 24.5 | 25.0 | 234.57 Thousand |
01 Feb, 2022 | 25.0 | 26.2 | 23.8 | 24.9 | 333.35 Thousand |
31 Jan, 2022 | 26.8 | 26.9 | 24.95 | 25.0 | 244.29 Thousand |
28 Jan, 2022 | 28.4 | 28.4 | 26.25 | 26.25 | 295.14 Thousand |
27 Jan, 2022 | 25.7 | 27.9 | 25.7 | 27.6 | 1.15 Million |
25 Jan, 2022 | 27.05 | 27.8 | 27.05 | 27.05 | 473.44 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA