VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 27.2 27.45 25.45 25.7 265.34 Thousand
07 Feb, 2022 28.25 28.25 26.5 26.75 204.13 Thousand
04 Feb, 2022 27.0 27.55 26.5 27.55 228.45 Thousand
03 Feb, 2022 25.6 26.25 24.6 26.25 140.68 Thousand
02 Feb, 2022 25.25 25.4 24.5 25.0 234.57 Thousand
01 Feb, 2022 25.0 26.2 23.8 24.9 333.35 Thousand
31 Jan, 2022 26.8 26.9 24.95 25.0 244.29 Thousand
28 Jan, 2022 28.4 28.4 26.25 26.25 295.14 Thousand
27 Jan, 2022 25.7 27.9 25.7 27.6 1.15 Million
25 Jan, 2022 27.05 27.8 27.05 27.05 473.44 Thousand