VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 24.45 | 24.5 | 23.8 | 23.95 | 1.33 Million |
| 07 Jan, 2022 | 23.25 | 23.75 | 23.0 | 23.35 | 518.15 Thousand |
| 06 Jan, 2022 | 23.35 | 23.6 | 22.55 | 23.35 | 539.37 Thousand |
| 05 Jan, 2022 | 22.35 | 23.5 | 21.75 | 23.5 | 792.84 Thousand |
| 04 Jan, 2022 | 23.6 | 23.65 | 22.0 | 22.4 | 681.92 Thousand |
| 03 Jan, 2022 | 24.25 | 24.25 | 22.5 | 23.15 | 1.49 Million |
| 31 Dec, 2021 | 23.25 | 23.25 | 22.5 | 23.25 | 1.48 Million |
| 30 Dec, 2021 | 22.15 | 22.15 | 21.55 | 22.15 | 549.25 Thousand |
| 29 Dec, 2021 | 20.5 | 21.1 | 19.8 | 21.1 | 499.72 Thousand |
| 28 Dec, 2021 | 19.75 | 20.2 | 19.45 | 20.1 | 215.36 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA