VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 29.95 30.65 28.45 28.45 760.28 Thousand
21 Jan, 2022 31.0 31.4 28.55 29.9 3.38 Million
20 Jan, 2022 29.85 29.95 29.45 29.95 413.95 Thousand
19 Jan, 2022 26.7 28.55 26.6 28.55 1.97 Million
18 Jan, 2022 27.7 27.7 26.1 27.2 2.1 Million
17 Jan, 2022 25.9 26.4 25.65 26.4 469.32 Thousand
14 Jan, 2022 25.1 25.9 24.45 25.15 457.59 Thousand
13 Jan, 2022 27.65 27.65 25.05 25.4 1.48 Million
12 Jan, 2022 26.35 26.35 26.35 26.35 674.9 Thousand
11 Jan, 2022 24.2 25.1 23.55 25.1 1.63 Million