Vipul Limited (VIPULLTD)
INR 10.31
(-1.81%)
INR 10.31
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 10.5 | 10.74 | 10.25 | 10.31 | 792.82 Thousand |
| 13 Aug, 2025 | 10.03 | 10.23 | 9.79 | 10.23 | 847.73 Thousand |
| 12 Aug, 2025 | 10.23 | 10.31 | 9.47 | 9.75 | 1.41 Million |
| 11 Aug, 2025 | 10.12 | 10.62 | 9.74 | 9.82 | 263.2 Thousand |
| 08 Aug, 2025 | 10.31 | 10.6 | 10.11 | 10.12 | 295.74 Thousand |
| 07 Aug, 2025 | 11.02 | 11.14 | 10.65 | 10.65 | 568.84 Thousand |
| 06 Aug, 2025 | 11.7 | 11.91 | 11.03 | 11.22 | 979.57 Thousand |
| 05 Aug, 2025 | 11.02 | 11.35 | 10.36 | 11.35 | 398.69 Thousand |
| 04 Aug, 2025 | 10.64 | 10.81 | 10.05 | 10.81 | 444.23 Thousand |
| 01 Aug, 2025 | 10.3 | 10.3 | 9.9 | 10.3 | 141.78 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND