Vipul Limited (VIPULLTD)

INR 10.12

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 67.1 74.0 67.1 70.05 39.68 Thousand
13 Jan, 2010 66.5 71.0 66.0 69.2 5956.00
12 Jan, 2010 69.75 71.9 66.5 67.15 4871.00
11 Jan, 2010 74.4 76.0 68.25 68.5 30.48 Thousand
08 Jan, 2010 65.25 70.4 65.25 70.4 119.61 Thousand