Visaka Industries Limited (VISAKAIND)
INR 84.05
(-0.12%)
INR 84.05
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 59.45 | 60.1 | 57.87 | 58.52 | 114.4 Thousand |
| 08 Apr, 2025 | 59.55 | 60.01 | 58.44 | 59.66 | 163.17 Thousand |
| 07 Apr, 2025 | 55.65 | 59.78 | 55.05 | 59.24 | 255.57 Thousand |
| 04 Apr, 2025 | 62.8 | 63.14 | 60.05 | 60.87 | 225.37 Thousand |
| 03 Apr, 2025 | 61.49 | 63.8 | 61.48 | 63.27 | 139.39 Thousand |
| 02 Apr, 2025 | 61.67 | 62.97 | 58.82 | 62.57 | 213.86 Thousand |
| 01 Apr, 2025 | 57.8 | 61.45 | 57.24 | 61.11 | 288.79 Thousand |
| 28 Mar, 2025 | 57.6 | 61.0 | 56.81 | 57.09 | 485.71 Thousand |
| 27 Mar, 2025 | 58.3 | 59.48 | 57.51 | 57.89 | 593.68 Thousand |
| 26 Mar, 2025 | 60.95 | 61.5 | 58.5 | 59.13 | 885.33 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI