Visaka Industries Limited (VISAKAIND)
INR 84.05
(-0.12%)
INR 84.05
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 60.4 | 62.39 | 60.4 | 62.02 | 102.03 Thousand |
| 12 May, 2025 | 59.6 | 62.35 | 59.6 | 60.37 | 167.45 Thousand |
| 09 May, 2025 | 57.01 | 58.75 | 57.01 | 58.2 | 90.04 Thousand |
| 08 May, 2025 | 59.1 | 61.33 | 59.0 | 59.48 | 105.77 Thousand |
| 07 May, 2025 | 59.8 | 60.6 | 57.65 | 59.35 | 110.46 Thousand |
| 06 May, 2025 | 60.9 | 62.0 | 59.2 | 59.8 | 110.38 Thousand |
| 05 May, 2025 | 60.7 | 61.56 | 59.82 | 61.35 | 78.26 Thousand |
| 02 May, 2025 | 61.1 | 62.39 | 60.21 | 60.65 | 151.66 Thousand |
| 30 Apr, 2025 | 62.4 | 63.49 | 61.08 | 62.04 | 96.27 Thousand |
| 29 Apr, 2025 | 62.2 | 63.63 | 62.0 | 62.7 | 124.22 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI