Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 39.5 44.9 39.5 43.55 235 Thousand
15 Oct, 2003 40.0 42.85 38.5 41.5 273.96 Thousand
14 Oct, 2003 43.0 43.0 39.1 39.85 179.33 Thousand
13 Oct, 2003 42.25 45.0 42.25 43.1 261.26 Thousand
10 Oct, 2003 43.0 45.9 41.0 42.4 635.79 Thousand
09 Oct, 2003 35.9 41.8 35.0 41.5 308.21 Thousand
08 Oct, 2003 34.8 35.95 34.75 34.8 33.77 Thousand
07 Oct, 2003 35.7 36.0 34.4 34.9 113.04 Thousand
06 Oct, 2003 34.25 35.95 34.25 35.4 38.52 Thousand
03 Oct, 2003 33.0 34.15 32.65 33.95 67.91 Thousand