Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 32.5 32.5 32.5 32.5 -
01 Oct, 2003 32.5 33.35 32.5 32.5 26.77 Thousand
30 Sep, 2003 32.5 33.0 32.5 32.8 61.45 Thousand
29 Sep, 2003 31.9 34.0 31.9 33.25 35.42 Thousand
26 Sep, 2003 33.25 33.25 32.05 32.55 20.26 Thousand
25 Sep, 2003 33.0 33.7 32.75 33.25 23 Thousand
24 Sep, 2003 32.4 33.2 32.0 32.85 36.38 Thousand
23 Sep, 2003 32.0 32.75 32.0 32.4 18 Thousand
22 Sep, 2003 32.95 33.0 32.4 32.9 9150.00
19 Sep, 2003 33.0 33.25 31.3 32.55 34.27 Thousand