Visaka Industries Limited (VISAKAIND)

INR 81.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 18.35 18.35 17.4 17.8 10.15 Thousand
06 Sep, 2002 18.4 18.4 17.4 17.4 7505.00
05 Sep, 2002 18.5 18.5 17.3 17.3 2175.00
04 Sep, 2002 17.6 17.6 17.6 17.6 1000.00
03 Sep, 2002 17.55 18.25 17.55 18.25 2255.00
02 Sep, 2002 18.0 18.05 17.8 18.05 8000.00
30 Aug, 2002 17.8 18.25 17.8 17.85 7300.00
29 Aug, 2002 18.4 18.6 17.6 18.3 16.93 Thousand
28 Aug, 2002 18.3 18.65 18.3 18.35 19.05 Thousand
27 Aug, 2002 18.5 18.75 18.3 18.6 17.88 Thousand