Visaka Industries Limited (VISAKAIND)

INR 82.68

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 17.3 17.8 17.3 17.75 7500.00
19 Sep, 2002 17.85 18.55 17.85 18.5 3250.00
18 Sep, 2002 19.85 19.85 17.75 18.0 6540.00
17 Sep, 2002 18.0 18.5 17.8 18.25 8750.00
16 Sep, 2002 17.45 18.0 17.35 18.0 5390.00
13 Sep, 2002 17.8 18.2 17.75 18.1 11 Thousand
12 Sep, 2002 17.75 18.0 17.75 18.0 5475.00
11 Sep, 2002 20.0 20.0 17.5 17.5 2780.00
10 Sep, 2002 17.8 17.8 17.8 17.8 -
09 Sep, 2002 18.35 18.35 17.4 17.8 10.15 Thousand