Visaka Industries Limited (VISAKAIND)
INR 84.05
(-0.12%)
INR 84.05
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 86.79 | 87.95 | 85.07 | 86.11 | 227.63 Thousand |
| 26 May, 2025 | 82.8 | 86.9 | 82.64 | 86.08 | 216.86 Thousand |
| 23 May, 2025 | 85.0 | 86.31 | 82.0 | 82.59 | 338.9 Thousand |
| 22 May, 2025 | 89.8 | 90.16 | 85.4 | 86.4 | 650.29 Thousand |
| 21 May, 2025 | 86.5 | 91.5 | 84.8 | 87.19 | 977 Thousand |
| 20 May, 2025 | 86.9 | 89.6 | 83.74 | 86.16 | 740.75 Thousand |
| 19 May, 2025 | 74.5 | 88.0 | 74.49 | 86.0 | 1.85 Million |
| 16 May, 2025 | 71.2 | 74.98 | 70.1 | 74.21 | 758.24 Thousand |
| 15 May, 2025 | 63.5 | 71.8 | 63.49 | 70.94 | 1.14 Million |
| 14 May, 2025 | 61.6 | 63.55 | 61.6 | 63.42 | 167.58 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI