Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.37 0.37 0.37 0.37 -
24 Oct, 2024 0.37 0.37 0.37 0.37 -
23 Oct, 2024 0.37 0.37 0.37 0.37 -
22 Oct, 2024 0.37 0.37 0.37 0.37 -
21 Oct, 2024 0.39 0.39 0.37 0.37 3.44 Million
18 Oct, 2024 0.39 0.39 0.39 0.39 -
17 Oct, 2024 0.39 0.39 0.39 0.39 -
16 Oct, 2024 0.39 0.39 0.39 0.39 -
15 Oct, 2024 0.39 0.39 0.39 0.39 -
14 Oct, 2024 0.38 0.39 0.37 0.39 6.81 Million