Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.41 0.41 0.41 0.41 -
26 Sep, 2024 0.41 0.41 0.41 0.41 -
25 Sep, 2024 0.41 0.41 0.41 0.41 -
24 Sep, 2024 0.41 0.41 0.41 0.41 -
23 Sep, 2024 0.43 0.45 0.41 0.41 10.59 Million
20 Sep, 2024 0.44 0.44 0.44 0.44 -
19 Sep, 2024 0.44 0.44 0.44 0.44 -
18 Sep, 2024 0.44 0.44 0.44 0.44 -
17 Sep, 2024 0.44 0.44 0.44 0.44 -
16 Sep, 2024 0.45 0.46 0.44 0.44 13.1 Million