Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.38 0.39 0.37 0.39 6.81 Million
11 Oct, 2024 0.38 0.38 0.38 0.38 -
10 Oct, 2024 0.38 0.38 0.38 0.38 -
09 Oct, 2024 0.38 0.38 0.38 0.38 -
08 Oct, 2024 0.38 0.38 0.38 0.38 -
07 Oct, 2024 0.41 0.42 0.38 0.38 7.95 Million
04 Oct, 2024 0.41 0.41 0.41 0.41 -
03 Oct, 2024 0.41 0.41 0.41 0.41 -
01 Oct, 2024 0.41 0.41 0.41 0.41 -
30 Sep, 2024 0.41 0.42 0.39 0.41 8.95 Million