Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.42 0.42 0.42 0.42 -
08 Jul, 2024 0.39 0.42 0.39 0.42 18.34 Million
05 Jul, 2024 0.4 0.4 0.4 0.4 -
04 Jul, 2024 0.4 0.4 0.4 0.4 -
03 Jul, 2024 0.4 0.4 0.4 0.4 -
02 Jul, 2024 0.4 0.4 0.4 0.4 -
01 Jul, 2024 0.39 0.4 0.38 0.4 10.16 Million
28 Jun, 2024 0.39 0.39 0.39 0.39 -
27 Jun, 2024 0.39 0.39 0.39 0.39 -
26 Jun, 2024 0.39 0.39 0.39 0.39 -