Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.38 0.38 0.38 0.38 -
13 Jun, 2024 0.38 0.38 0.38 0.38 -
12 Jun, 2024 0.38 0.38 0.38 0.38 -
11 Jun, 2024 0.38 0.38 0.38 0.38 -
10 Jun, 2024 0.4 0.4 0.38 0.38 19.45 Million
07 Jun, 2024 0.4 0.4 0.4 0.4 -
06 Jun, 2024 0.4 0.4 0.4 0.4 -
05 Jun, 2024 0.4 0.4 0.4 0.4 -
04 Jun, 2024 0.4 0.4 0.4 0.4 -
03 Jun, 2024 0.35 0.4 0.35 0.4 27.97 Million