Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.39 0.39 0.39 0.39 -
24 Jun, 2024 0.39 0.4 0.37 0.39 17.05 Million
21 Jun, 2024 0.39 0.39 0.39 0.39 -
20 Jun, 2024 0.39 0.39 0.39 0.39 -
19 Jun, 2024 0.39 0.39 0.39 0.39 -
18 Jun, 2024 0.38 0.39 0.37 0.39 17.88 Million
14 Jun, 2024 0.38 0.38 0.38 0.38 -
13 Jun, 2024 0.38 0.38 0.38 0.38 -
12 Jun, 2024 0.38 0.38 0.38 0.38 -
11 Jun, 2024 0.38 0.38 0.38 0.38 -