Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.92
(-0.22%)
INR 8.92
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 349.75 | 350.25 | 330.75 | 336.5 | 92.9 Thousand |
| 14 Nov, 2019 | 338.5 | 350.0 | 320.0 | 332.0 | 1.04 Million |
| 13 Nov, 2019 | 375.0 | 375.0 | 340.0 | 343.5 | 543.27 Thousand |
| 11 Nov, 2019 | 371.5 | 390.0 | 362.5 | 369.5 | 261.48 Thousand |
| 08 Nov, 2019 | 405.0 | 420.0 | 360.0 | 371.5 | 817.74 Thousand |
| 07 Nov, 2019 | 430.5 | 472.5 | 385.0 | 403.25 | 3.34 Million |
| 06 Nov, 2019 | 363.75 | 419.0 | 362.5 | 411.5 | 2.34 Million |
| 05 Nov, 2019 | 329.75 | 367.0 | 316.5 | 349.25 | 161.37 Thousand |
| 04 Nov, 2019 | 325.0 | 332.5 | 310.0 | 322.25 | 687.04 Thousand |
| 01 Nov, 2019 | 315.0 | 324.75 | 306.75 | 319.75 | 210.24 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU