Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.61
(-2.27%)
INR 8.61
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 329.75 | 367.0 | 316.5 | 349.25 | 161.37 Thousand |
| 04 Nov, 2019 | 325.0 | 332.5 | 310.0 | 322.25 | 687.04 Thousand |
| 01 Nov, 2019 | 315.0 | 324.75 | 306.75 | 319.75 | 210.24 Thousand |
| 31 Oct, 2019 | 315.0 | 315.25 | 306.0 | 313.75 | 2.46 Million |
| 30 Oct, 2019 | 315.0 | 315.0 | 305.0 | 314.5 | 20.91 Thousand |
| 29 Oct, 2019 | 311.5 | 315.0 | 305.0 | 308.75 | 938.53 Thousand |
| 27 Oct, 2019 | 308.75 | 315.0 | 303.5 | 309.5 | 13.95 Thousand |
| 25 Oct, 2019 | 301.0 | 315.0 | 301.0 | 309.0 | 539.87 Thousand |
| 24 Oct, 2019 | 305.0 | 307.75 | 302.5 | 307.75 | 1.2 Million |
| 23 Oct, 2019 | 301.5 | 305.0 | 301.5 | 304.75 | 582.68 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU