Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.92
(-0.22%)
INR 8.92
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 9.76 | 9.94 | 9.72 | 9.78 | 244.73 Thousand |
| 09 Jul, 2025 | 9.93 | 9.97 | 9.5 | 9.76 | 1.32 Million |
| 08 Jul, 2025 | 9.95 | 9.97 | 9.82 | 9.85 | 190.16 Thousand |
| 07 Jul, 2025 | 9.9 | 10.19 | 9.86 | 9.89 | 487.56 Thousand |
| 04 Jul, 2025 | 9.93 | 10.0 | 9.78 | 9.9 | 276.7 Thousand |
| 03 Jul, 2025 | 10.05 | 10.05 | 9.86 | 9.92 | 242.68 Thousand |
| 02 Jul, 2025 | 10.02 | 10.09 | 9.89 | 9.94 | 249.6 Thousand |
| 01 Jul, 2025 | 9.82 | 10.11 | 9.82 | 9.96 | 321.92 Thousand |
| 30 Jun, 2025 | 10.02 | 10.14 | 9.71 | 9.9 | 568.11 Thousand |
| 27 Jun, 2025 | 9.92 | 10.16 | 9.88 | 10.0 | 682.24 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU