Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.63
(0.94%)
INR 8.63
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.49 | 8.87 | 8.46 | 8.75 | 421 Thousand |
| 06 May, 2025 | 9.09 | 9.11 | 8.65 | 8.7 | 421.64 Thousand |
| 05 May, 2025 | 9.05 | 9.11 | 8.83 | 9.06 | 203.25 Thousand |
| 02 May, 2025 | 8.77 | 9.09 | 8.77 | 8.94 | 248.11 Thousand |
| 30 Apr, 2025 | 9.3 | 9.31 | 8.78 | 8.91 | 522.67 Thousand |
| 29 Apr, 2025 | 9.17 | 9.49 | 9.12 | 9.2 | 391.77 Thousand |
| 28 Apr, 2025 | 9.3 | 9.49 | 9.04 | 9.15 | 451 Thousand |
| 25 Apr, 2025 | 9.94 | 10.0 | 9.1 | 9.26 | 663.52 Thousand |
| 24 Apr, 2025 | 9.77 | 10.08 | 9.7 | 9.84 | 1.02 Million |
| 23 Apr, 2025 | 9.8 | 9.87 | 9.5 | 9.7 | 491.96 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU