Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.63
(0.94%)
INR 8.63
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.4 | 9.85 | 9.26 | 9.78 | 918.33 Thousand |
| 21 Apr, 2025 | 9.29 | 9.44 | 9.06 | 9.33 | 382.57 Thousand |
| 17 Apr, 2025 | 9.25 | 9.29 | 9.01 | 9.16 | 511.83 Thousand |
| 16 Apr, 2025 | 9.12 | 9.24 | 9.03 | 9.18 | 463.68 Thousand |
| 15 Apr, 2025 | 8.78 | 9.07 | 8.68 | 9.0 | 586.84 Thousand |
| 11 Apr, 2025 | 8.78 | 8.78 | 8.1 | 8.52 | 594.49 Thousand |
| 09 Apr, 2025 | 8.59 | 8.67 | 8.31 | 8.47 | 337.29 Thousand |
| 08 Apr, 2025 | 8.48 | 8.69 | 8.27 | 8.6 | 408.68 Thousand |
| 07 Apr, 2025 | 8.61 | 8.61 | 8.02 | 8.31 | 834.42 Thousand |
| 04 Apr, 2025 | 9.2 | 9.2 | 8.61 | 8.75 | 615.1 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU