VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 160.05 | 164.95 | 157.0 | 160.04 | 254.49 Thousand |
| 13 Dec, 2024 | 160.64 | 163.5 | 153.88 | 161.63 | 645.23 Thousand |
| 12 Dec, 2024 | 173.4 | 173.4 | 161.1 | 161.98 | 536.33 Thousand |
| 11 Dec, 2024 | 163.75 | 168.4 | 159.2 | 167.44 | 1.42 Million |
| 10 Dec, 2024 | 160.0 | 161.8 | 156.29 | 160.39 | 284.67 Thousand |
| 09 Dec, 2024 | 161.4 | 163.9 | 158.21 | 159.86 | 248.99 Thousand |
| 06 Dec, 2024 | 159.79 | 162.95 | 158.13 | 161.4 | 294.45 Thousand |
| 05 Dec, 2024 | 165.0 | 165.28 | 158.9 | 161.14 | 431.54 Thousand |
| 04 Dec, 2024 | 153.0 | 163.1 | 153.0 | 163.03 | 1.09 Million |
| 03 Dec, 2024 | 154.65 | 157.0 | 151.5 | 155.34 | 316.91 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA