VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 172.81 | 184.0 | 171.1 | 183.46 | 1.26 Million |
| 30 Dec, 2024 | 169.0 | 176.08 | 167.15 | 176.08 | 1.82 Million |
| 27 Dec, 2024 | 166.95 | 168.89 | 160.5 | 167.7 | 515.15 Thousand |
| 26 Dec, 2024 | 158.95 | 164.0 | 155.11 | 162.89 | 351.08 Thousand |
| 24 Dec, 2024 | 151.99 | 157.5 | 147.09 | 157.06 | 335.23 Thousand |
| 23 Dec, 2024 | 152.8 | 156.0 | 149.35 | 150.0 | 123.73 Thousand |
| 20 Dec, 2024 | 156.1 | 161.0 | 151.1 | 152.93 | 483.42 Thousand |
| 19 Dec, 2024 | 147.55 | 158.96 | 147.55 | 157.91 | 313.88 Thousand |
| 18 Dec, 2024 | 157.6 | 157.8 | 152.59 | 153.69 | 198.45 Thousand |
| 17 Dec, 2024 | 159.1 | 160.46 | 156.0 | 157.74 | 110.85 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA