VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 156.99 | 156.99 | 152.0 | 154.86 | 310.1 Thousand |
| 29 Nov, 2024 | 149.9 | 158.01 | 145.0 | 157.11 | 854.95 Thousand |
| 28 Nov, 2024 | 150.3 | 155.8 | 148.1 | 150.49 | 205.24 Thousand |
| 27 Nov, 2024 | 152.01 | 155.0 | 150.38 | 152.92 | 264.06 Thousand |
| 26 Nov, 2024 | 157.5 | 157.9 | 152.02 | 154.88 | 186.53 Thousand |
| 25 Nov, 2024 | 153.95 | 158.29 | 151.99 | 157.17 | 533.64 Thousand |
| 22 Nov, 2024 | 145.0 | 153.95 | 142.58 | 152.33 | 584.61 Thousand |
| 21 Nov, 2024 | 151.0 | 151.7 | 144.84 | 146.62 | 318.08 Thousand |
| 19 Nov, 2024 | 152.1 | 155.49 | 150.0 | 152.47 | 338.77 Thousand |
| 18 Nov, 2024 | 151.1 | 153.99 | 147.28 | 151.54 | 241.7 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA