VL E-Governance & IT Solutions Limited (VLEGOV)
INR 37.96
(-3.85%)
INR 37.96
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.0 | 58.6 | 56.1 | 57.25 | 155.06 Thousand |
| 05 Jun, 2024 | 56.75 | 58.2 | 53.35 | 57.7 | 226.96 Thousand |
| 04 Jun, 2024 | 59.1 | 59.85 | 56.15 | 56.15 | 291.9 Thousand |
| 03 Jun, 2024 | 59.1 | 59.1 | 56.75 | 59.1 | 381.77 Thousand |
| 31 May, 2024 | 56.1 | 57.7 | 55.95 | 56.3 | 121.43 Thousand |
| 30 May, 2024 | 56.2 | 57.9 | 56.2 | 56.85 | 59.01 Thousand |
| 29 May, 2024 | 58.5 | 58.5 | 56.1 | 57.4 | 43.68 Thousand |
| 28 May, 2024 | 59.0 | 60.35 | 57.9 | 58.05 | 59.04 Thousand |
| 27 May, 2024 | 61.15 | 61.8 | 59.3 | 59.75 | 114.85 Thousand |
| 24 May, 2024 | 62.5 | 62.8 | 60.75 | 61.15 | 61.73 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA