VL E-Governance & IT Solutions Limited (VLEGOV)

INR 36.62

(-5.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 46.57 47.5 46.57 47.5 218.96 Thousand
28 Apr, 2025 44.74 46.57 44.74 46.57 279.73 Thousand
25 Apr, 2025 45.66 45.66 44.77 45.66 314.32 Thousand
24 Apr, 2025 44.77 44.77 44.77 44.77 42.98 Thousand
23 Apr, 2025 43.9 43.9 43.9 43.9 15.41 Thousand
22 Apr, 2025 43.04 43.04 43.04 43.04 4902.00
21 Apr, 2025 42.2 42.2 42.2 42.2 26.56 Thousand
17 Apr, 2025 41.38 41.38 41.38 41.38 13.21 Thousand
16 Apr, 2025 40.57 40.57 40.57 40.57 36.99 Thousand
15 Apr, 2025 39.78 39.78 39.78 39.78 19.16 Thousand