VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 38.1 | 38.9 | 35.95 | 36.0 | 2.32 Million |
| 25 Mar, 2025 | 35.99 | 38.12 | 34.49 | 37.85 | 3.08 Million |
| 24 Mar, 2025 | 37.7 | 38.5 | 35.83 | 36.31 | 4.78 Million |
| 21 Mar, 2025 | 37.0 | 37.77 | 35.06 | 37.72 | 3.83 Million |
| 20 Mar, 2025 | 35.45 | 35.98 | 33.12 | 35.98 | 4.37 Million |
| 19 Mar, 2025 | 31.0 | 34.27 | 31.0 | 34.27 | 1.62 Million |
| 18 Mar, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 44.54 Thousand |
| 17 Mar, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 41.27 Thousand |
| 13 Mar, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 67.36 Thousand |
| 12 Mar, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 54.28 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA