VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 49.14 Thousand |
| 09 Apr, 2025 | 38.44 | 38.44 | 37.69 | 38.24 | 101.17 Thousand |
| 08 Apr, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 83.56 Thousand |
| 07 Apr, 2025 | 36.96 | 37.49 | 36.96 | 36.96 | 433.7 Thousand |
| 04 Apr, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 79.18 Thousand |
| 03 Apr, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 48.05 Thousand |
| 02 Apr, 2025 | 36.09 | 36.27 | 36.09 | 36.27 | 162.34 Thousand |
| 01 Apr, 2025 | 35.26 | 35.56 | 35.26 | 35.56 | 117.46 Thousand |
| 28 Mar, 2025 | 34.57 | 35.98 | 34.57 | 35.98 | 1.07 Million |
| 27 Mar, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 128.73 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA