VLS Finance Limited (VLSFINANCE)

INR 232.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 205.25 211.0 199.81 203.17 88.07 Thousand
27 Mar, 2025 204.75 209.0 202.05 203.96 68.94 Thousand
26 Mar, 2025 211.45 213.5 202.95 204.86 52.5 Thousand
25 Mar, 2025 221.0 223.29 210.25 211.37 62.96 Thousand
24 Mar, 2025 217.57 225.29 217.5 220.05 58.71 Thousand
21 Mar, 2025 210.94 221.08 210.61 218.95 78.21 Thousand
20 Mar, 2025 213.65 216.06 208.0 210.94 50.54 Thousand
19 Mar, 2025 204.0 212.0 204.0 210.52 40.44 Thousand
18 Mar, 2025 197.09 197.09 197.09 197.09 -
17 Mar, 2025 200.05 204.59 196.0 197.09 64.69 Thousand