VLS Finance Limited (VLSFINANCE)
INR 232.23
(0.28%)
INR 232.23
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 238.24 | 240.59 | 230.16 | 230.71 | 38.63 Thousand |
| 30 Apr, 2025 | 243.0 | 247.51 | 236.61 | 238.24 | 26.43 Thousand |
| 29 Apr, 2025 | 248.8 | 255.0 | 244.0 | 245.61 | 21.4 Thousand |
| 28 Apr, 2025 | 254.0 | 255.52 | 244.1 | 247.55 | 27.64 Thousand |
| 25 Apr, 2025 | 271.65 | 274.0 | 249.95 | 251.85 | 88.11 Thousand |
| 24 Apr, 2025 | 260.55 | 280.79 | 260.55 | 273.18 | 80.08 Thousand |
| 23 Apr, 2025 | 264.17 | 268.19 | 260.01 | 262.45 | 31.28 Thousand |
| 22 Apr, 2025 | 263.0 | 270.79 | 260.41 | 265.32 | 60.8 Thousand |
| 21 Apr, 2025 | 242.1 | 281.96 | 240.0 | 262.32 | 220.76 Thousand |
| 17 Apr, 2025 | 229.12 | 248.63 | 229.12 | 237.78 | 67.88 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV