VLS Finance Limited (VLSFINANCE)

INR 227.54

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 224.5 224.65 211.75 213.25 153.58 Thousand
27 Feb, 2025 228.0 232.35 223.0 224.5 39.22 Thousand
25 Feb, 2025 236.15 239.95 231.7 234.75 26.05 Thousand
24 Feb, 2025 232.5 245.0 223.55 239.75 34.06 Thousand
21 Feb, 2025 238.75 243.75 229.35 231.8 24.65 Thousand
20 Feb, 2025 234.7 244.1 234.4 238.05 28.41 Thousand
19 Feb, 2025 220.8 238.0 219.05 234.55 42.16 Thousand
18 Feb, 2025 230.1 233.55 222.2 224.15 31.79 Thousand
17 Feb, 2025 233.3 238.55 227.6 229.75 43.13 Thousand
14 Feb, 2025 243.9 249.4 229.9 233.3 50.14 Thousand