VLS Finance Limited (VLSFINANCE)

INR 227.54

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 237.0 237.19 229.1 230.45 15.41 Thousand
08 Aug, 2025 231.0 245.0 231.0 234.7 117.87 Thousand
07 Aug, 2025 227.96 229.8 225.17 227.11 33.23 Thousand
06 Aug, 2025 229.42 231.0 225.99 227.96 15.99 Thousand
05 Aug, 2025 231.0 233.45 227.15 228.53 12.43 Thousand
04 Aug, 2025 228.4 231.13 226.63 229.01 17.99 Thousand
01 Aug, 2025 233.0 235.4 228.7 230.4 13.78 Thousand
31 Jul, 2025 233.98 234.36 230.0 233.26 14.96 Thousand
30 Jul, 2025 234.94 237.42 232.08 233.98 12.35 Thousand
29 Jul, 2025 226.95 237.0 226.95 234.94 7646.00