VLS Finance Limited (VLSFINANCE)

INR 230.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 245.03 249.59 244.0 246.7 11.96 Thousand
16 Jul, 2025 244.2 249.39 239.11 245.16 32.01 Thousand
15 Jul, 2025 245.0 248.5 243.07 243.76 13.74 Thousand
14 Jul, 2025 248.15 249.81 243.5 245.23 15.86 Thousand
11 Jul, 2025 247.05 252.86 246.6 248.32 20.03 Thousand
10 Jul, 2025 251.47 256.61 250.0 251.55 23.33 Thousand
09 Jul, 2025 254.65 259.0 251.0 251.99 33.79 Thousand
08 Jul, 2025 254.8 257.69 252.6 254.48 16.51 Thousand
07 Jul, 2025 243.7 258.09 241.5 255.85 70.16 Thousand
04 Jul, 2025 243.0 246.33 243.0 244.65 13.07 Thousand