VLS Finance Limited (VLSFINANCE)
INR 231.3
(-0.58%)
INR 231.3
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 243.7 | 258.09 | 241.5 | 255.85 | 70.16 Thousand |
| 04 Jul, 2025 | 243.0 | 246.33 | 243.0 | 244.65 | 13.07 Thousand |
| 03 Jul, 2025 | 246.4 | 247.75 | 243.24 | 244.82 | 12.4 Thousand |
| 02 Jul, 2025 | 248.0 | 249.58 | 243.37 | 244.25 | 15.71 Thousand |
| 01 Jul, 2025 | 248.15 | 252.7 | 247.01 | 248.0 | 13.14 Thousand |
| 30 Jun, 2025 | 249.75 | 252.5 | 247.8 | 249.83 | 13.78 Thousand |
| 27 Jun, 2025 | 249.15 | 251.01 | 247.4 | 248.81 | 10.96 Thousand |
| 26 Jun, 2025 | 249.2 | 251.9 | 245.1 | 247.31 | 21.38 Thousand |
| 25 Jun, 2025 | 244.9 | 249.41 | 244.3 | 248.58 | 15.4 Thousand |
| 24 Jun, 2025 | 243.1 | 245.99 | 242.0 | 243.66 | 11.23 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV