VLS Finance Limited (VLSFINANCE)
INR 221.45
(-0.25%)
INR 221.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 416.0 | 420.2 | 408.05 | 413.45 | 47.23 Thousand |
| 06 Nov, 2024 | 416.0 | 424.95 | 410.9 | 414.85 | 57.64 Thousand |
| 05 Nov, 2024 | 407.55 | 415.0 | 406.6 | 410.8 | 55.57 Thousand |
| 04 Nov, 2024 | 414.9 | 415.05 | 398.4 | 407.55 | 52.68 Thousand |
| 01 Nov, 2024 | 414.65 | 418.95 | 402.85 | 410.35 | 24.79 Thousand |
| 31 Oct, 2024 | 395.4 | 414.0 | 395.4 | 408.95 | 59.9 Thousand |
| 30 Oct, 2024 | 383.55 | 404.2 | 382.0 | 399.4 | 44.69 Thousand |
| 29 Oct, 2024 | 384.9 | 390.0 | 377.0 | 387.4 | 36.38 Thousand |
| 28 Oct, 2024 | 379.8 | 384.8 | 362.85 | 382.4 | 80.67 Thousand |
| 25 Oct, 2024 | 391.5 | 391.5 | 371.0 | 375.3 | 88.03 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV