VLS Finance Limited (VLSFINANCE)
INR 221.45
(-0.25%)
INR 221.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 374.4 | 383.0 | 367.95 | 369.85 | 75.93 Thousand |
| 06 Dec, 2024 | 371.65 | 375.1 | 371.0 | 372.6 | 30.12 Thousand |
| 05 Dec, 2024 | 375.45 | 378.45 | 369.1 | 370.7 | 44.83 Thousand |
| 04 Dec, 2024 | 380.05 | 381.5 | 370.85 | 374.15 | 38.1 Thousand |
| 03 Dec, 2024 | 376.3 | 380.75 | 375.0 | 377.85 | 26.05 Thousand |
| 02 Dec, 2024 | 372.9 | 376.3 | 368.0 | 374.45 | 40.04 Thousand |
| 29 Nov, 2024 | 375.0 | 378.25 | 369.8 | 373.6 | 42.12 Thousand |
| 28 Nov, 2024 | 388.25 | 396.45 | 367.9 | 373.95 | 115.25 Thousand |
| 27 Nov, 2024 | 384.65 | 388.0 | 381.6 | 386.75 | 27.16 Thousand |
| 26 Nov, 2024 | 384.6 | 391.2 | 379.9 | 383.6 | 32.14 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV