VLS Finance Limited (VLSFINANCE)
INR 221.45
(-0.25%)
INR 221.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 407.85 | 408.25 | 400.1 | 404.05 | 27.86 Thousand |
| 10 Oct, 2024 | 405.0 | 409.3 | 399.9 | 402.6 | 33.39 Thousand |
| 09 Oct, 2024 | 396.7 | 412.0 | 396.7 | 402.05 | 48.74 Thousand |
| 08 Oct, 2024 | 387.45 | 398.65 | 376.05 | 396.7 | 52.88 Thousand |
| 07 Oct, 2024 | 400.3 | 405.0 | 373.65 | 382.2 | 114.8 Thousand |
| 04 Oct, 2024 | 403.0 | 417.65 | 397.55 | 400.15 | 112.46 Thousand |
| 03 Oct, 2024 | 418.0 | 425.75 | 399.4 | 404.6 | 96.9 Thousand |
| 01 Oct, 2024 | 434.85 | 440.45 | 418.3 | 420.6 | 140.69 Thousand |
| 30 Sep, 2024 | 384.7 | 454.85 | 384.65 | 430.4 | 745.09 Thousand |
| 27 Sep, 2024 | 383.95 | 387.75 | 379.8 | 383.5 | 49.72 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV