VLS Finance Limited (VLSFINANCE)
INR 223.43
(1.06%)
INR 223.43
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 403.2 | 404.5 | 393.65 | 396.0 | 67.15 Thousand |
| 16 Sep, 2024 | 406.0 | 409.9 | 401.05 | 402.2 | 64.63 Thousand |
| 13 Sep, 2024 | 408.9 | 419.95 | 402.9 | 408.05 | 115.93 Thousand |
| 12 Sep, 2024 | 409.0 | 412.8 | 404.5 | 409.4 | 51.38 Thousand |
| 11 Sep, 2024 | 425.0 | 427.5 | 405.0 | 407.95 | 83.99 Thousand |
| 10 Sep, 2024 | 418.3 | 429.4 | 414.0 | 416.8 | 124.59 Thousand |
| 09 Sep, 2024 | 412.0 | 431.45 | 407.0 | 416.8 | 368.28 Thousand |
| 06 Sep, 2024 | 405.4 | 411.3 | 393.35 | 408.75 | 182.49 Thousand |
| 05 Sep, 2024 | 396.25 | 413.4 | 388.6 | 404.4 | 191.49 Thousand |
| 04 Sep, 2024 | 403.75 | 410.0 | 388.55 | 393.85 | 233.06 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV